24H 最高$9.21
24H 最低$8.62
今日开盘$9.16
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.37)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 34 |
BERABerachain
|
$0.104 | $0.1377 | $0.1031 | $1,280.77万 | $1,135.69万 | -3.08% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.96万 | $926.08万 | -5.09% |
| 481 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.19万 | $3,466.15万 | -2.88% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.52万 | $7.69万 | -4.62% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -5.05% |
| 28 |
ADA艾达币
|
$0.1624 | $0.1747 | $0.1617 | $1,767.46万 | $66.62亿 | -5.47% |
| 271 |
SUPERSuperVerse
|
$0.1422 | $0.1534 | $0.1417 | $42.79万 | $6,643.74万 | -5.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 557 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.69万 | $1,831.26万 | -3.72% |
| 505 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.53万 | — | -7.70% |
| 51 |
ONDOOndo
|
$0.326 | $0.3548 | $0.325 | $754.89万 | $16.61亿 | -5.92% |
| 552 |
BIGTIMEBig Time
|
$0.00468 | $0.00506 | $0.00468 | $10.87万 | $905.41万 | -6.21% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 622 |
VSTBVSTB
|
$130.41 | $136.00 | $130.41 | $2.10万 | — | -3.24% |