24H 最高$4.71
24H 最低$4.48
今日开盘$4.62
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$0.10)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 34 |
BERABerachain
|
$0.1021 | $0.1377 | $0.1014 | $1,286.55万 | $1,135.69万 | -3.95% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.89万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.96万 | $926.08万 | -9.09% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.50万 | $3,466.15万 | -5.48% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 506 |
KSMKusama
|
$2.82 | $3.05 | $2.79 | $15.03万 | $7.69万 | -7.24% |
| 484 |
SPELLSpell Token
|
$0.0000651 | $0.0000694 | $0.000065 | $16.65万 | $1,031.56万 | -6.06% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1733 | $0.1571 | $1,922.45万 | $66.62亿 | -8.52% |
| 272 |
SUPERSuperVerse
|
$0.139 | $0.1503 | $0.1381 | $44.15万 | $6,643.74万 | -7.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 550 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0404 | $11.15万 | $1,831.26万 | -6.25% |
| 561 |
CRDOBCRDOB
|
$127.77 | $132.64 | $126.59 | $9.93万 | — | -2.65% |
| 41 |
ONDOOndo
|
$0.315 | $0.3469 | $0.3145 | $921.92万 | $16.61亿 | -8.78% |
| 548 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.02% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 624 |
VSTBVSTB
|
$130.76 | $133.09 | $130.34 | $1.31万 | — | -1.21% |