24H 最高$69.97
24H 最低$60.03
今日开盘$67.44
24H 成交量$1.03亿
流通市值$156.49亿
24H 涨跌额(-$1.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 428 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.24万 | $7.69万 | -6.51% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.17万 | $976.72万 | -4.35% |
| 16 |
ADA艾达币
|
$0.1508 | $0.1656 | $0.1426 | $4,051.22万 | $61.09亿 | -7.82% |
| 238 |
SUPERSuperVerse
|
$0.1363 | $0.1459 | $0.1281 | $72.47万 | $6,226.71万 | -5.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.38% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.61% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,447.04万 | $15.09亿 | -8.03% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |