24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 34 |
BERABerachain
|
$0.1029 | $0.1377 | $0.1029 | $1,278.41万 | $1,135.69万 | -3.11% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 555 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.80万 | $7.69万 | -4.95% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.49万 | $1,031.56万 | -4.50% |
| 28 |
ADA艾达币
|
$0.1612 | $0.1747 | $0.1608 | $1,809.65万 | $66.62亿 | -5.73% |
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.81万 | $1,831.26万 | -4.18% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 49 |
ONDOOndo
|
$0.3242 | $0.3548 | $0.3236 | $774.62万 | $16.61亿 | -5.92% |
| 557 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00466 | $10.78万 | $905.41万 | -6.80% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 622 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |