24H 最高$0.001473
24H 最低$0.0014
今日开盘$0.00147
24H 成交量$106.58万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 33 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1026 | $1,280.34万 | $1,135.69万 | -2.27% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $18.09万 | $3,466.15万 | -4.87% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
KSMKusama
|
$2.84 | $3.08 | $2.82 | $11.44万 | $7.69万 | -7.49% |
| 490 |
SPELLSpell Token
|
$0.0000661 | $0.00007 | $0.0000655 | $15.81万 | $1,031.56万 | -5.03% |
| 29 |
ADA艾达币
|
$0.1599 | $0.1744 | $0.1589 | $1,819.54万 | $66.62亿 | -8.05% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.14万 | $6,643.74万 | -6.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 550 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.87万 | $1,831.26万 | -5.53% |
| 523 |
CRDOBCRDOB
|
$127.87 | $141.00 | $126.59 | $13.13万 | — | -9.14% |
| 43 |
ONDOOndo
|
$0.3222 | $0.3516 | $0.32 | $819.98万 | $16.61亿 | -7.94% |
| 555 |
BIGTIMEBig Time
|
$0.00463 | $0.00505 | $0.0046 | $10.76万 | $905.41万 | -7.95% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 623 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |