24H 最高$0.0034
24H 最低$0.00316
今日开盘$0.00339
24H 成交量$27.86万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 34 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1014 | $1,284.09万 | $1,135.69万 | -3.57% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.86万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $58.27万 | $926.08万 | -8.68% |
| 465 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 505 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $14.91万 | $7.69万 | -8.20% |
| 484 |
SPELLSpell Token
|
$0.0000652 | $0.0000695 | $0.000065 | $16.77万 | $1,031.56万 | -6.05% |
| 26 |
ADA艾达币
|
$0.1579 | $0.1735 | $0.1571 | $1,925.39万 | $66.62亿 | -8.94% |
| 274 |
SUPERSuperVerse
|
$0.1391 | $0.1503 | $0.1381 | $43.96万 | $6,643.74万 | -7.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 552 |
HIVEHIVE
|
$0.0406 | $0.0432 | $0.0405 | $11.01万 | $1,831.26万 | -6.02% |
| 560 |
CRDOBCRDOB
|
$127.64 | $132.97 | $126.59 | $10.47万 | — | -3.86% |
| 42 |
ONDOOndo
|
$0.3164 | $0.3476 | $0.3145 | $915.34万 | $16.61亿 | -8.90% |
| 550 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.00% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 624 |
VSTBVSTB
|
$130.41 | $133.43 | $130.35 | $1.45万 | — | -1.87% |