24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1509
24H 成交量$126.73万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,282.11万 | $1,135.69万 | -2.71% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.96万 | $926.08万 | -5.09% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.45万 | $7.69万 | -4.93% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.91% |
| 28 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,749.75万 | $66.62亿 | -5.07% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.69万 | $6,643.74万 | -5.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 506 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.61万 | — | -8.10% |
| 51 |
ONDOOndo
|
$0.3269 | $0.3548 | $0.325 | $753.99万 | $16.61亿 | -5.66% |
| 553 |
BIGTIMEBig Time
|
$0.00469 | $0.00506 | $0.00469 | $10.80万 | $905.41万 | -5.82% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 623 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |